CollectAI
close-currencies
2026/01/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260129 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260129 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260129 | 0 | 63 | 64 | 63 | 64 | 0 | 64 | up | down | incorrect |
| USDALL.FOREX | USDALL | 20260129 | 0 | 78.7115 | 78.7523 | 78.6284 | 78.6284 | 0 | 78.6284 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260129 | 0 | 377.7063 | 378.4179 | 376.6555 | 377.5379 | 7913 | 377.5379 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260129 | 0 | 1445 | 1447 | 1443 | 1444.04 | 0 | 1444.04 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260129 | 0 | 1.4201 | 1.4347 | 1.409 | 1.4186 | 0 | 1.4186 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260129 | 0 | 120.763 | 120.763 | 120.6354 | 120.6354 | 0 | 120.6354 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260129 | 0 | 0.3744 | 0.3746 | 0.3744 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260129 | 0 | 2940.4832 | 2940.4832 | 2937.3521 | 2937.3521 | 0 | 2937.3521 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260129 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260129 | 0 | 1.2417 | 1.244 | 1.2403 | 1.2403 | 0 | 1.2403 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260129 | 0 | 6.7467 | 6.7467 | 6.7397 | 6.7397 | 0 | 6.7397 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260129 | 0 | 5.1969 | 5.2487 | 5.165 | 5.1903 | 0 | 5.1903 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260129 | 0 | 12.9583 | 12.9583 | 12.905 | 12.9448 | 0 | 12.9448 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260129 | 0 | 2.8407 | 2.8407 | 2.8203 | 2.8377 | 0 | 2.8377 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260129 | 0 | 1.9705 | 1.9705 | 1.9685 | 1.9685 | 0 | 1.9685 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260129 | 0 | 1.3553 | 1.3577 | 1.3482 | 1.349 | 0 | 1.349 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260129 | 0 | 2230 | 2250 | 2200 | 2200 | 0 | 2200 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20260129 | 0 | 0.7682 | 0.7705 | 0.7638 | 0.7643 | 0 | 0.7643 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260129 | 0 | 864.68 | 866.33 | 851.05 | 860.31 | 0 | 860.31 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260129 | 0 | 6.9423 | 6.9546 | 6.9377 | 6.9442 | 0 | 6.9442 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260129 | 0 | 6.947 | 6.951 | 6.945 | 6.9484 | 0 | 6.9484 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260129 | 0 | 3668.6101 | 3678.29 | 3641.8501 | 3668.6101 | 0 | 3668.6101 | |||
| USDCRC.FOREX | USDCRC | 20260129 | 0 | 484.8991 | 484.8991 | 482.9753 | 484.3808 | 0 | 484.3808 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260129 | 0 | 23.988 | 23.988 | 23.963 | 23.963 | 0 | 23.963 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260129 | 0 | 92.184 | 92.2808 | 92.0866 | 92.0866 | 0 | 92.0866 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260129 | 0 | 20.295 | 20.443 | 20.24 | 20.3165 | 0 | 20.3165 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260129 | 0 | 174.4096 | 177.72 | 174.2846 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260129 | 0 | 6.2453 | 6.2716 | 6.2235 | 6.2377 | 0 | 6.2377 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260129 | 0 | 62.2845 | 62.2845 | 62.1482 | 62.2179 | 0 | 62.2179 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260129 | 0 | 128.7504 | 128.9124 | 127.6119 | 128.7543 | 0 | 128.7543 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260129 | 0 | 46.7995 | 46.906 | 46.6932 | 46.7973 | 0 | 46.7973 | down | down | correct |
| USDETB.FOREX | USDETB | 20260129 | 0 | 155.3728 | 155.3728 | 155.2125 | 155.2125 | 0 | 155.2125 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260129 | 0 | 0.835 | 0.8397 | 0.8337 | 0.8349 | 0 | 0.8349 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260129 | 0 | 2.1796 | 2.1901 | 2.173 | 2.1791 | 0 | 2.1791 | down | down | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260129 | 0 | 0.724 | 0.7276 | 0.722 | 0.7243 | 0 | 0.7243 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260129 | 0 | 2.6827 | 2.6827 | 2.6827 | 2.6827 | 0 | 2.6827 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260129 | 0 | 10.9151 | 10.9151 | 10.9023 | 10.9038 | 0 | 10.9038 | down | up | incorrect |
| USDGMD.FOREX | USDGMD | 20260129 | 0 | 71 | 72 | 71 | 72 | 0 | 72 | up | down | incorrect |
| USDGNF.FOREX | USDGNF | 20260129 | 0 | 8704.7393 | 8704.7393 | 8695.4707 | 8695.4707 | 0 | 8695.4707 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260129 | 0 | 7.5092 | 7.5092 | 7.5012 | 7.5012 | 0 | 7.5012 | down | up | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260129 | 0 | 7.8014 | 7.807 | 7.8001 | 7.8054 | 0 | 7.8054 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260129 | 0 | 25.9868 | 25.9868 | 25.9595 | 25.9595 | 0 | 25.9595 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260129 | 0 | 130.1933 | 130.2217 | 130.0562 | 130.0562 | 0 | 130.0562 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260129 | 0 | 317.59 | 320.68 | 316.31 | 317.875 | 0 | 317.875 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260129 | 0 | 16740 | 16800 | 16740 | 16747.5 | 0 | 16747.5 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260129 | 0 | 3.0844 | 3.0994 | 3.0729 | 3.0836 | 0 | 3.0836 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260129 | 0 | 92.003 | 92.124 | 91.77 | 91.782 | 0 | 91.782 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260129 | 0 | 1285.6355 | 1285.6355 | 1284.2772 | 1284.2772 | 0 | 1284.2772 | down | down | correct |
| USDISK.FOREX | USDISK | 20260129 | 0 | 120.61 | 121.47 | 120.42 | 120.6 | 0 | 120.6 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260129 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260129 | 0 | 153.0977 | 153.5305 | 152.6922 | 153.1426 | 559529 | 153.1426 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260129 | 0 | 128 | 128.02 | 127.94 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260129 | 0 | 3938.5352 | 3938.5352 | 3934.3906 | 3934.3906 | 0 | 3934.3906 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260129 | 0 | 414 | 419 | 411 | 419 | 0 | 419 | up | down | incorrect |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260129 | 0 | 1430.3 | 1438.73 | 1423.5 | 1431.695 | 0 | 1431.695 | up | down | incorrect |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260129 | 0 | 0.3059 | 0.3062 | 0.3058 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20260129 | 0 | 504.335 | 505.78 | 501.91 | 502.425 | 0 | 502.425 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260129 | 0 | 21347 | 21347 | 21298.2832 | 21324.8926 | 0 | 21324.8926 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260129 | 0 | 89565.9375 | 89565.9375 | 89473.1797 | 89473.1797 | 0 | 89473.1797 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260129 | 0 | 306.8955 | 306.8955 | 306.4228 | 306.5713 | 0 | 306.5713 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260129 | 0 | 182.8465 | 182.8465 | 182.6556 | 182.6556 | 0 | 182.6556 | down | up | incorrect |
| USDLYD.FOREX | USDLYD | 20260129 | 0 | 6.2584 | 6.2584 | 6.2519 | 6.2519 | 0 | 6.2519 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260129 | 0 | 9.0451 | 9.0451 | 9.0451 | 9.0451 | 0 | 9.0451 | |||
| USDMDL.FOREX | USDMDL | 20260129 | 0 | 16.5282 | 16.5664 | 16.5109 | 16.5109 | 0 | 16.5109 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260129 | 0 | 51.065 | 51.3299 | 50.7497 | 51.1061 | 0 | 51.1061 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260129 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260129 | 0 | 7.8738 | 7.8738 | 7.8657 | 7.8657 | 0 | 7.8657 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260129 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260129 | 0 | 1731.6462 | 1731.6462 | 1729.8457 | 1729.8457 | 0 | 1729.8457 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260129 | 0 | 17.183 | 17.347 | 17.1063 | 17.2235 | 0 | 17.2235 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260129 | 0 | 3.917 | 3.932 | 3.91 | 3.9275 | 0 | 3.9275 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260129 | 0 | 15.7171 | 15.7171 | 15.5833 | 15.7005 | 0 | 15.7005 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260129 | 0 | 1392.23 | 1395.18 | 1372.5 | 1385.5 | 0 | 1385.5 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260129 | 0 | 36.4007 | 36.4007 | 36.3624 | 36.3624 | 0 | 36.3624 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260129 | 0 | 9.5871 | 9.6281 | 9.4838 | 9.5399 | 0 | 9.5399 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260129 | 0 | 145.6276 | 145.7663 | 145.4738 | 145.4738 | 0 | 145.4738 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260129 | 0 | 1.6496 | 1.6603 | 1.6407 | 1.6452 | 0 | 1.6452 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260129 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260129 | 0 | 0.9796 | 0.9796 | 0.9786 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260129 | 0 | 3.3441 | 3.345 | 3.338 | 3.3439 | 0 | 3.3439 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260129 | 0 | 4.2161 | 4.2782 | 4.2116 | 4.2116 | 0 | 4.2116 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260129 | 0 | 58.722 | 59.033 | 58.712 | 58.9785 | 0 | 58.9785 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260129 | 0 | 278.5667 | 278.5667 | 278.2724 | 278.2724 | 0 | 278.2724 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260129 | 0 | 3.5104 | 3.5382 | 3.5027 | 3.5095 | 0 | 3.5095 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260129 | 0 | 6610.375 | 6610.375 | 6600.6353 | 6603.4468 | 0 | 6603.4468 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260129 | 0 | 3.5125 | 3.5193 | 3.5089 | 3.5089 | 0 | 3.5089 | down | down | correct |
| USDRON.FOREX | USDRON | 20260129 | 0 | 4.2507 | 4.2715 | 4.2435 | 4.2507 | 0 | 4.2507 | |||
| USDRSD.FOREX | USDRSD | 20260129 | 0 | 97.521 | 98.473 | 97.379 | 97.9535 | 0 | 97.9535 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260129 | 0 | 76.3 | 76.35 | 75.1205 | 75.96 | 0 | 75.96 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260129 | 0 | 1447.2325 | 1447.2325 | 1445.7278 | 1445.7278 | 0 | 1445.7278 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260129 | 0 | 3.7502 | 3.751 | 3.75 | 3.7505 | 0 | 3.7505 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260129 | 0 | 12.92 | 14.0284 | 12.9183 | 12.9183 | 0 | 12.9183 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260129 | 0 | 8.8297 | 8.8785 | 8.7843 | 8.8049 | 0 | 8.8049 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260129 | 0 | 1.2619 | 1.2685 | 1.2602 | 1.2645 | 0 | 1.2645 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260129 | 0 | 22772.5 | 22772.9004 | 22772.5 | 22772.9004 | 0 | 22772.9004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260129 | 0 | 537.3931 | 537.3931 | 536.8276 | 536.8276 | 0 | 536.8276 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260129 | 0 | 8.5542 | 8.5542 | 8.5451 | 8.5451 | 0 | 8.5451 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260129 | 0 | 15.7356 | 15.7356 | 15.6032 | 15.719 | 0 | 15.719 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260129 | 0 | 31.04 | 31.46 | 30.93 | 31.23 | 0 | 31.23 | up | up | correct |
| USDTND.FOREX | USDTND | 20260129 | 0 | 2.8481 | 2.85 | 2.8451 | 2.8451 | 0 | 2.8451 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260129 | 0 | 2.3372 | 2.351 | 2.3312 | 2.3312 | 0 | 2.3312 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260129 | 0 | 43.4168 | 43.5734 | 43.2449 | 43.4401 | 0 | 43.4401 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260129 | 0 | 31.235 | 31.492 | 31.192 | 31.375 | 0 | 31.375 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20260129 | 0 | 2559.9851 | 2564.9851 | 2534.9851 | 2559.9851 | 0 | 2559.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260129 | 0 | 42.5188 | 42.5402 | 42.4741 | 42.4741 | 0 | 42.4741 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260129 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260129 | 0 | 37.3618 | 37.3618 | 37.3224 | 37.3224 | 0 | 37.3224 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260129 | 0 | 12076.3457 | 12137.5693 | 12063.5879 | 12063.5879 | 0 | 12063.5879 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260129 | 0 | 26049 | 26095 | 25950 | 26000 | 0 | 26000 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260129 | 0 | 548.3925 | 548.9708 | 547.8155 | 547.8155 | 0 | 547.8155 | down | up | incorrect |
| USDXOF.FOREX | USDXOF | 20260129 | 0 | 548.3903 | 548.9708 | 547.8132 | 547.8132 | 0 | 547.8132 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260129 | 0 | 99.704 | 99.8088 | 99.5983 | 99.5983 | 0 | 99.5983 | down | up | incorrect |
| USDYER.FOREX | USDYER | 20260129 | 0 | 235 | 238.1 | 235 | 238 | 0 | 238 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260129 | 0 | 15.7599 | 15.9309 | 15.638 | 15.7354 | 0 | 15.7354 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.